Iridium Communications Inc (IRDM)

USD 24.78

(0.53%)

Historical Prices

Date Open High Low Close Volume
09 May, 2023 63.19 63.43 62.57 63.16 344.77 Thousand
08 May, 2023 63.61 63.97 63.11 63.34 392.37 Thousand
05 May, 2023 64.87 64.92 62.96 64.11 447.99 Thousand
04 May, 2023 64.75 64.77 63.38 64.28 412.66 Thousand
03 May, 2023 65.0 65.69 64.13 64.67 695.29 Thousand
02 May, 2023 62.97 64.92 62.11 64.72 774.76 Thousand
01 May, 2023 63.22 64.84 63.19 63.48 472.17 Thousand
28 Apr, 2023 61.99 64.06 61.82 63.47 623.61 Thousand
27 Apr, 2023 63.26 63.63 62.1 62.76 459.69 Thousand
26 Apr, 2023 64.16 64.51 62.65 62.82 610.43 Thousand