Iridium Communications Inc (IRDM)

USD 24.78

(0.53%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 60.41 60.91 59.89 59.97 475.68 Thousand
10 Apr, 2023 60.54 61.05 60.04 60.53 406.74 Thousand
06 Apr, 2023 61.28 61.28 60.42 60.98 344.55 Thousand
05 Apr, 2023 61.51 61.68 60.65 61.04 447.14 Thousand
04 Apr, 2023 62.1 62.1 60.88 61.64 496.09 Thousand
03 Apr, 2023 61.66 62.44 60.79 62.06 628.24 Thousand
31 Mar, 2023 61.71 62.36 61.34 61.93 709.98 Thousand
30 Mar, 2023 61.14 61.98 61.12 61.28 321.19 Thousand
29 Mar, 2023 61.63 61.89 60.96 61.14 392.17 Thousand
28 Mar, 2023 60.92 61.99 60.87 61.42 669.53 Thousand