Iridium Communications Inc (IRDM)

USD 24.78

(0.53%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 65.66 66.15 64.42 64.44 746.95 Thousand
24 Apr, 2023 67.15 68.34 66.21 66.29 766.31 Thousand
21 Apr, 2023 65.19 67.56 65.07 67.26 1.06 Million
20 Apr, 2023 59.96 66.58 59.78 65.03 1.99 Million
19 Apr, 2023 58.55 59.24 58.0 58.64 1.27 Million
18 Apr, 2023 60.11 60.21 58.79 58.82 682.76 Thousand
17 Apr, 2023 59.65 60.14 59.54 60.13 404.68 Thousand
14 Apr, 2023 59.28 59.82 58.67 59.43 582.99 Thousand
13 Apr, 2023 59.32 59.76 58.96 59.46 581.13 Thousand
12 Apr, 2023 60.26 60.26 59.34 59.36 456.21 Thousand