Iridium Communications Inc (IRDM)

USD 24.78

(0.53%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 60.47 60.95 60.31 60.94 453.18 Thousand
24 Mar, 2023 59.0 59.88 58.73 59.85 578.56 Thousand
23 Mar, 2023 59.64 60.44 59.25 59.69 666.78 Thousand
22 Mar, 2023 60.9 60.9 59.36 59.39 794.91 Thousand
21 Mar, 2023 61.7 63.25 60.41 60.92 1.1 Million
20 Mar, 2023 59.24 61.97 59.24 60.62 1.05 Million
17 Mar, 2023 60.02 60.51 58.74 59.26 2.15 Million
16 Mar, 2023 60.14 61.35 59.18 60.99 984.02 Thousand
15 Mar, 2023 60.8 61.1 59.72 60.6 1.11 Million
14 Mar, 2023 60.5 62.01 60.22 61.99 875.65 Thousand