IF Bancorp Inc (IROQ)

USD 25.36

(-1.48%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2013 15.27 15.27 15.15 15.15 1200.00
20 Mar, 2013 15.37 15.39 15.19 15.21 8092.00
19 Mar, 2013 15.1 15.1 15.1 15.1 2195.00
18 Mar, 2013 15.06 15.23 15.06 15.23 7500.00
15 Mar, 2013 15.21 15.21 15.21 15.21 540.00
12 Mar, 2013 15.4 15.4 15.23 15.23 2525.00
11 Mar, 2013 15.17 15.21 15.15 15.2 10.38 Thousand
08 Mar, 2013 15.08 15.69 15.06 15.1 1100.00
07 Mar, 2013 15.45 15.45 15.06 15.06 200.00
06 Mar, 2013 15.39 15.39 15.2 15.2 837.00