IF Bancorp Inc (IROQ)

USD 25.36

(-1.48%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2013 14.75 14.79 14.75 14.79 2096.00
08 Feb, 2013 14.77 14.81 14.75 14.81 3325.00
07 Feb, 2013 14.71 14.86 14.71 14.77 2800.00
06 Feb, 2013 14.93 14.93 14.61 14.62 1787.00
04 Feb, 2013 14.92 14.99 14.9 14.98 1907.00
01 Feb, 2013 14.72 15.0 14.58 15.0 1689.00
31 Jan, 2013 14.65 14.65 14.65 14.65 100.00
30 Jan, 2013 14.61 14.89 14.61 14.7 300.00
29 Jan, 2013 14.59 14.63 14.59 14.61 1660.00
25 Jan, 2013 14.81 14.83 14.57 14.79 1509.00