IF Bancorp Inc (IROQ)

USD 25.2

(-0.57%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2013 15.01 15.01 15.01 15.01 2900.00
25 Feb, 2013 15.0 15.0 15.0 15.0 300.00
22 Feb, 2013 15.06 15.06 15.0 15.0 300.00
21 Feb, 2013 15.45 15.45 15.0 15.02 4300.00
20 Feb, 2013 14.92 15.5 14.92 15.12 41.16 Thousand
14 Feb, 2013 14.8 14.98 14.8 14.81 300.00
13 Feb, 2013 15.04 15.04 15.04 15.04 100.00
12 Feb, 2013 14.78 15.35 14.75 15.35 6661.00
11 Feb, 2013 14.75 14.79 14.75 14.79 2096.00
08 Feb, 2013 14.77 14.81 14.75 14.81 3325.00