IF Bancorp Inc (IROQ)

USD 25.15

(-0.65%)

Historical Prices

Date Open High Low Close Volume
02 May, 2012 12.43 12.5 12.43 12.47 1200.00
01 May, 2012 12.2 12.43 12.2 12.43 1228.00
27 Apr, 2012 12.42 12.42 12.18 12.18 200.00
23 Apr, 2012 12.13 12.15 12.13 12.15 2900.00
20 Apr, 2012 12.05 12.17 12.05 12.17 6800.00
19 Apr, 2012 12.1 12.4 12.1 12.1 16.98 Thousand
17 Apr, 2012 12.16 12.16 12.16 12.16 4000.00
16 Apr, 2012 12.15 12.15 12.15 12.15 130.00
13 Apr, 2012 12.15 12.15 12.15 12.15 100.00
11 Apr, 2012 12.1 12.1 12.1 12.1 100.00