IF Bancorp Inc (IROQ)

USD 25.15

(-0.65%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2012 12.1 12.2 12.1 12.11 3300.00
21 Mar, 2012 12.17 12.2 12.11 12.11 3900.00
20 Mar, 2012 12.0 12.08 12.0 12.08 3338.00
19 Mar, 2012 11.98 12.01 11.98 11.98 1114.00
16 Mar, 2012 12.25 12.25 12.15 12.16 1647.00
15 Mar, 2012 12.25 12.25 12.16 12.16 1457.00
14 Mar, 2012 11.85 11.99 11.85 11.99 10.89 Thousand
13 Mar, 2012 11.84 11.84 11.83 11.83 1400.00
12 Mar, 2012 11.86 11.88 11.82 11.82 685.00
09 Mar, 2012 11.85 11.89 11.85 11.89 3900.00