USD 25.15
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 2012 | 12.1 | 12.2 | 12.1 | 12.11 | 3300.00 |
21 Mar, 2012 | 12.17 | 12.2 | 12.11 | 12.11 | 3900.00 |
20 Mar, 2012 | 12.0 | 12.08 | 12.0 | 12.08 | 3338.00 |
19 Mar, 2012 | 11.98 | 12.01 | 11.98 | 11.98 | 1114.00 |
16 Mar, 2012 | 12.25 | 12.25 | 12.15 | 12.16 | 1647.00 |
15 Mar, 2012 | 12.25 | 12.25 | 12.16 | 12.16 | 1457.00 |
14 Mar, 2012 | 11.85 | 11.99 | 11.85 | 11.99 | 10.89 Thousand |
13 Mar, 2012 | 11.84 | 11.84 | 11.83 | 11.83 | 1400.00 |
12 Mar, 2012 | 11.86 | 11.88 | 11.82 | 11.82 | 685.00 |
09 Mar, 2012 | 11.85 | 11.89 | 11.85 | 11.89 | 3900.00 |
IRTC
IRWD
ISPC
IROHR
IROHW
IRON