IF Bancorp Inc (IROQ)

USD 25.15

(-0.65%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2012 12.33 12.35 12.25 12.26 1600.00
01 Jun, 2012 12.26 12.28 12.25 12.28 3545.00
31 May, 2012 12.35 12.35 12.28 12.28 500.00
30 May, 2012 12.43 12.43 12.25 12.25 3050.00
29 May, 2012 12.41 12.6 12.25 12.5 1615.00
25 May, 2012 12.3 12.5 12.3 12.31 900.00
24 May, 2012 12.29 12.49 12.26 12.26 1200.00
23 May, 2012 12.25 12.25 12.25 12.25 400.00
22 May, 2012 12.25 12.25 12.25 12.25 1883.00
21 May, 2012 12.15 12.24 12.15 12.24 2020.00