IF Bancorp Inc (IROQ)

USD 25.15

(-0.65%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2012 11.8 11.82 11.8 11.82 2670.00
07 Mar, 2012 11.7 11.88 11.7 11.76 1420.00
06 Mar, 2012 11.64 11.75 11.6 11.68 18.08 Thousand
05 Mar, 2012 11.44 11.6 11.44 11.6 16.88 Thousand
02 Mar, 2012 11.5 11.5 11.4 11.4 2000.00
01 Mar, 2012 11.4 11.59 11.4 11.59 3300.00
29 Feb, 2012 11.43 11.43 11.43 11.43 200.00
28 Feb, 2012 11.45 11.55 11.4 11.49 8825.00
27 Feb, 2012 11.36 11.49 11.29 11.4 56.75 Thousand
24 Feb, 2012 11.36 11.36 11.36 11.36 58.6 Thousand