IF Bancorp Inc (IROQ)

USD 25.15

(-0.65%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2012 11.36 11.36 11.36 11.36 200.00
30 Jan, 2012 11.35 11.35 11.31 11.31 1900.00
27 Jan, 2012 11.34 11.35 11.34 11.35 4495.00
26 Jan, 2012 11.34 11.35 11.34 11.35 900.00
25 Jan, 2012 11.3 11.3 11.3 11.3 650.00
24 Jan, 2012 11.46 11.47 11.3 11.31 13.73 Thousand
23 Jan, 2012 11.3 11.41 11.3 11.34 2750.00
20 Jan, 2012 11.3 11.3 11.26 11.26 900.00
19 Jan, 2012 11.26 11.26 11.26 11.26 6800.00
18 Jan, 2012 11.26 11.26 11.26 11.26 500.00