IF Bancorp Inc (IROQ)

USD 25.15

(-0.65%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2011 11.22 11.22 11.1 11.1 13.9 Thousand
20 Dec, 2011 11.25 11.25 11.14 11.25 2700.00
19 Dec, 2011 11.14 11.15 11.1 11.12 10.03 Thousand
16 Dec, 2011 11.24 11.35 11.24 11.26 1636.00
14 Dec, 2011 11.23 11.25 11.23 11.25 767.00
13 Dec, 2011 11.1 11.25 11.1 11.1 2689.00
12 Dec, 2011 11.28 11.39 11.18 11.18 7925.00
09 Dec, 2011 11.25 11.25 11.1 11.1 3500.00
08 Dec, 2011 11.2 11.25 11.2 11.25 1491.00
06 Dec, 2011 11.19 11.25 11.18 11.18 4800.00