IF Bancorp Inc (IROQ)

USD 25.15

(-0.65%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2011 11.13 11.2 11.12 11.13 900.00
02 Dec, 2011 11.17 11.3 11.02 11.2 14.42 Thousand
01 Dec, 2011 11.07 11.07 11.0 11.04 7400.00
28 Nov, 2011 11.13 11.17 11.12 11.17 900.00
23 Nov, 2011 11.06 11.06 11.06 11.06 600.00
22 Nov, 2011 11.08 11.1 11.08 11.1 700.00
18 Nov, 2011 11.3 11.3 11.3 11.3 312.00
16 Nov, 2011 11.2 11.2 11.18 11.2 9117.00
15 Nov, 2011 11.04 11.06 11.01 11.06 1300.00
14 Nov, 2011 11.16 11.29 11.16 11.29 638.00