IF Bancorp Inc (IROQ)

USD 25.15

(-0.65%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2011 11.4 11.43 11.3 11.3 7800.00
24 Oct, 2011 11.29 11.4 11.29 11.4 22.3 Thousand
21 Oct, 2011 11.15 11.4 11.1 11.1 11.76 Thousand
20 Oct, 2011 11.01 11.09 11.01 11.09 1840.00
19 Oct, 2011 11.01 11.01 11.0 11.0 1000.00
18 Oct, 2011 11.3 11.3 10.99 11.0 4800.00
17 Oct, 2011 11.28 11.34 11.05 11.34 1144.00
14 Oct, 2011 11.13 11.33 11.13 11.25 19.18 Thousand
12 Oct, 2011 11.02 11.02 11.0 11.0 8800.00
11 Oct, 2011 11.0 11.0 10.95 11.0 3500.00