USD 25.15
(-0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2011 | 11.4 | 11.43 | 11.3 | 11.3 | 7800.00 |
24 Oct, 2011 | 11.29 | 11.4 | 11.29 | 11.4 | 22.3 Thousand |
21 Oct, 2011 | 11.15 | 11.4 | 11.1 | 11.1 | 11.76 Thousand |
20 Oct, 2011 | 11.01 | 11.09 | 11.01 | 11.09 | 1840.00 |
19 Oct, 2011 | 11.01 | 11.01 | 11.0 | 11.0 | 1000.00 |
18 Oct, 2011 | 11.3 | 11.3 | 10.99 | 11.0 | 4800.00 |
17 Oct, 2011 | 11.28 | 11.34 | 11.05 | 11.34 | 1144.00 |
14 Oct, 2011 | 11.13 | 11.33 | 11.13 | 11.25 | 19.18 Thousand |
12 Oct, 2011 | 11.02 | 11.02 | 11.0 | 11.0 | 8800.00 |
11 Oct, 2011 | 11.0 | 11.0 | 10.95 | 11.0 | 3500.00 |
IRTC
IRWD
ISPC
IROHR
IROHW
IRON