IF Bancorp Inc (IROQ)

USD 25.15

(-0.65%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2011 11.14 11.14 11.06 11.07 5313.00
07 Oct, 2011 11.2 11.2 11.02 11.04 5571.00
06 Oct, 2011 11.0 11.25 10.99 11.02 22.77 Thousand
05 Oct, 2011 11.08 11.1 11.0 11.0 8542.00
04 Oct, 2011 11.0 11.1 11.0 11.1 5500.00
03 Oct, 2011 11.08 11.08 11.02 11.05 7594.00
30 Sep, 2011 11.08 11.08 11.05 11.05 1524.00
29 Sep, 2011 11.11 11.4 11.1 11.13 2446.00
28 Sep, 2011 11.48 11.59 11.15 11.4 31.74 Thousand
27 Sep, 2011 11.07 11.5 11.06 11.1 22.39 Thousand