IF Bancorp Inc (IROQ)

USD 25.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2011 11.02 11.03 10.9 11.02 8844.00
19 Sep, 2011 11.0 11.05 10.87 11.0 19.73 Thousand
16 Sep, 2011 10.95 10.97 10.86 10.86 5750.00
15 Sep, 2011 11.02 11.07 10.98 10.99 12.25 Thousand
14 Sep, 2011 11.04 11.04 10.96 11.02 3458.00
13 Sep, 2011 11.03 11.03 10.97 11.02 4100.00
12 Sep, 2011 11.0 11.03 10.89 11.03 2400.00
09 Sep, 2011 11.02 11.04 10.9 11.03 28.24 Thousand
08 Sep, 2011 11.0 11.03 10.9 11.01 25.02 Thousand
07 Sep, 2011 11.0 11.03 10.82 11.01 13.7 Thousand