iRhythm Technologies Inc (IRTC)

USD 183.04

(1.03%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 167.28 174.66 164.51 169.67 551.27 Thousand
17 Nov, 2025 168.0 168.29 155.0 167.51 1.01 Million
14 Nov, 2025 166.64 171.09 162.35 170.82 601.99 Thousand
13 Nov, 2025 183.3 184.49 168.5 168.5 653.47 Thousand
12 Nov, 2025 177.99 181.38 177.38 179.12 656.11 Thousand
11 Nov, 2025 177.8 182.62 174.99 176.31 704.6 Thousand
10 Nov, 2025 175.81 179.03 171.75 176.3 419.89 Thousand
07 Nov, 2025 177.68 178.75 171.72 174.6 365.52 Thousand
06 Nov, 2025 180.51 183.39 173.7 177.4 374.6 Thousand
05 Nov, 2025 181.27 181.27 176.34 180.49 370.27 Thousand