USD 1.1
(13.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 0.9 | 0.91 | 0.89 | 0.9 | 20.42 Thousand |
24 Jun, 2025 | 0.86 | 0.91 | 0.86 | 0.91 | 23.96 Thousand |
23 Jun, 2025 | 0.96 | 0.98 | 0.86 | 0.86 | 162.01 Thousand |
20 Jun, 2025 | 0.98 | 1.01 | 0.95 | 0.96 | 66.82 Thousand |
18 Jun, 2025 | 0.99 | 0.99 | 0.98 | 0.98 | 28.36 Thousand |
17 Jun, 2025 | 0.98 | 1.01 | 0.98 | 0.99 | 34.18 Thousand |
16 Jun, 2025 | 1.07 | 1.07 | 0.97 | 0.98 | 59.18 Thousand |
13 Jun, 2025 | 1.15 | 1.15 | 1.0 | 1.06 | 112.2 Thousand |
12 Jun, 2025 | 1.16 | 1.23 | 1.12 | 1.13 | 45.92 Thousand |
11 Jun, 2025 | 1.27 | 1.29 | 1.24 | 1.24 | 43.22 Thousand |
ISPO
ISPOW
ISPR
IROQ
IRTC
IRWD