USD 1.12
(8.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2025 | 1.05 | 1.17 | 0.9 | 1.04 | 140.7 Thousand |
08 Jul, 2025 | 0.98 | 1.06 | 0.97 | 1.04 | 89.47 Thousand |
07 Jul, 2025 | 0.97 | 1.02 | 0.95 | 0.96 | 20.93 Thousand |
03 Jul, 2025 | 1.0 | 1.04 | 0.99 | 0.99 | 56.05 Thousand |
02 Jul, 2025 | 0.96 | 1.0 | 0.96 | 1.0 | 7600.00 |
01 Jul, 2025 | 0.95 | 0.98 | 0.95 | 0.96 | 5200.00 |
30 Jun, 2025 | 0.95 | 1.03 | 0.9 | 0.98 | 128.1 Thousand |
27 Jun, 2025 | 0.95 | 0.95 | 0.9 | 0.94 | 5700.00 |
26 Jun, 2025 | 0.9 | 0.97 | 0.9 | 0.97 | 31.42 Thousand |
25 Jun, 2025 | 0.9 | 0.91 | 0.89 | 0.9 | 20.42 Thousand |
ISPO
ISPOW
ISPR
IROQ
IRTC
IRWD