USD 1.28
(-18.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2025 | 2.1 | 2.1 | 1.96 | 1.99 | 59.85 Thousand |
30 Jan, 2025 | 2.1 | 2.13 | 2.01 | 2.09 | 78.29 Thousand |
29 Jan, 2025 | 2.08 | 2.15 | 2.05 | 2.08 | 82.76 Thousand |
28 Jan, 2025 | 2.05 | 2.16 | 2.01 | 2.11 | 87.67 Thousand |
27 Jan, 2025 | 2.05 | 2.17 | 2.0 | 2.05 | 169.32 Thousand |
24 Jan, 2025 | 2.12 | 2.18 | 2.0 | 2.15 | 119.31 Thousand |
23 Jan, 2025 | 2.28 | 2.28 | 1.96 | 2.06 | 325.87 Thousand |
22 Jan, 2025 | 2.25 | 2.37 | 2.06 | 2.29 | 298.04 Thousand |
21 Jan, 2025 | 2.37 | 2.55 | 2.36 | 2.41 | 358.64 Thousand |
17 Jan, 2025 | 3.18 | 3.38 | 2.3 | 2.37 | 14.79 Million |
ISPO
ISPOW
ISPR
IROQ
IRTC
IRWD