USD 1.18
(1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2025 | 2.9 | 2.92 | 2.81 | 2.87 | 45.1 Thousand |
07 Jan, 2025 | 2.96 | 3.09 | 2.81 | 2.9 | 116.11 Thousand |
06 Jan, 2025 | 2.95 | 3.13 | 2.78 | 2.96 | 275.6 Thousand |
03 Jan, 2025 | 2.74 | 2.94 | 2.71 | 2.9 | 91.42 Thousand |
02 Jan, 2025 | 2.67 | 2.86 | 2.67 | 2.77 | 93.65 Thousand |
31 Dec, 2024 | 2.8 | 2.81 | 2.64 | 2.66 | 154.01 Thousand |
30 Dec, 2024 | 2.75 | 2.8 | 2.65 | 2.8 | 93.02 Thousand |
27 Dec, 2024 | 2.87 | 2.95 | 2.64 | 2.81 | 317.24 Thousand |
26 Dec, 2024 | 2.8 | 3.0 | 2.62 | 2.87 | 211.79 Thousand |
24 Dec, 2024 | 2.8 | 2.83 | 2.66 | 2.8 | 63.39 Thousand |
ISPO
ISPOW
ISPR
IROQ
IRTC
IRWD