iSpecimen Inc (ISPC)
USD 1.11
(-5.13%)
USD 1.11
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3.94 | 4.0 | 3.4 | 3.48 | 104.89 Thousand |
| 10 Dec, 2024 | 3.91 | 4.0 | 3.86 | 3.97 | 14.39 Thousand |
| 09 Dec, 2024 | 3.9 | 4.09 | 3.86 | 3.86 | 31.01 Thousand |
| 06 Dec, 2024 | 3.88 | 4.15 | 3.86 | 3.9 | 55.46 Thousand |
| 05 Dec, 2024 | 3.88 | 4.04 | 3.85 | 4.02 | 41.48 Thousand |
| 04 Dec, 2024 | 4.12 | 4.12 | 3.87 | 3.88 | 93.09 Thousand |
| 03 Dec, 2024 | 4.2 | 4.35 | 4.0 | 4.14 | 21.68 Thousand |
| 02 Dec, 2024 | 4.18 | 4.32 | 4.13 | 4.21 | 33.82 Thousand |
| 29 Nov, 2024 | 4.1 | 4.3 | 4.05 | 4.29 | 30.65 Thousand |
| 27 Nov, 2024 | 4.15 | 4.35 | 3.94 | 4.22 | 44.6 Thousand |
ISPO
ISPOW
ISPR
IROQ
IRTC
IRWD