USD 1.16
(4.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jul, 2022 | 2.32 | 2.39 | 2.21 | 2.29 | 1740.00 |
25 Jul, 2022 | 2.34 | 2.4 | 2.33 | 2.35 | 1890.00 |
22 Jul, 2022 | 2.59 | 2.59 | 2.35 | 2.41 | 2435.00 |
21 Jul, 2022 | 2.53 | 2.59 | 2.36 | 2.57 | 1800.00 |
20 Jul, 2022 | 2.55 | 2.6 | 2.51 | 2.55 | 835.00 |
19 Jul, 2022 | 2.47 | 2.6 | 2.47 | 2.54 | 3180.00 |
18 Jul, 2022 | 2.55 | 2.6 | 2.45 | 2.48 | 2050.00 |
15 Jul, 2022 | 2.46 | 2.53 | 2.38 | 2.45 | 1945.00 |
14 Jul, 2022 | 2.37 | 2.44 | 2.34 | 2.43 | 1630.00 |
13 Jul, 2022 | 2.4 | 2.49 | 2.28 | 2.47 | 1980.00 |
ISPO
ISPOW
ISPR
IROQ
IRTC
IRWD