USD 1.16
(4.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 2022 | 2.55 | 2.6 | 2.32 | 2.4 | 3895.00 |
11 Jul, 2022 | 2.54 | 2.58 | 2.36 | 2.36 | 5395.00 |
08 Jul, 2022 | 2.84 | 3.1 | 2.57 | 2.64 | 12.64 Thousand |
07 Jul, 2022 | 2.37 | 3.26 | 2.33 | 2.96 | 145.34 Thousand |
06 Jul, 2022 | 2.21 | 2.42 | 2.21 | 2.37 | 1430.00 |
05 Jul, 2022 | 2.29 | 2.3 | 2.21 | 2.29 | 925.00 |
01 Jul, 2022 | 2.23 | 2.3 | 2.12 | 2.24 | 1155.00 |
30 Jun, 2022 | 2.2 | 2.2 | 2.11 | 2.18 | 1240.00 |
29 Jun, 2022 | 2.36 | 2.4 | 2.21 | 2.23 | 1375.00 |
28 Jun, 2022 | 2.5 | 2.54 | 2.3 | 2.33 | 1875.00 |
ISPO
ISPOW
ISPR
IROQ
IRTC
IRWD