iSpecimen Inc (ISPC)

USD 1.69

(18.18%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2022 7.94 8.38 7.79 8.06 45.79 Thousand
31 Dec, 2021 8.6 8.81 7.78 7.81 74.77 Thousand
30 Dec, 2021 9.2 12.35 8.58 8.69 579.09 Thousand
29 Dec, 2021 9.83 9.97 9.12 9.15 71.04 Thousand
28 Dec, 2021 10.7 11.11 9.8 10.12 84.88 Thousand
27 Dec, 2021 11.44 11.57 10.11 10.65 60.66 Thousand
23 Dec, 2021 12.41 13.44 11.45 11.61 56.46 Thousand
22 Dec, 2021 12.69 14.67 11.74 12.35 162.94 Thousand
21 Dec, 2021 10.22 16.0 10.22 14.29 575.02 Thousand
20 Dec, 2021 11.43 11.72 10.17 10.25 30.34 Thousand