iSpecimen Inc (ISPC)

USD 1.1

(2.8%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 16.84 18.5 11.2 13.19 1.99 Million
22 Nov, 2021 11.39 12.77 8.06 8.88 4.94 Million
19 Nov, 2021 4.85 5.04 4.85 4.92 280.00
18 Nov, 2021 4.77 5.08 4.75 4.82 2370.00
17 Nov, 2021 5.11 5.22 4.8 4.8 7035.00
16 Nov, 2021 5.3 5.34 5.11 5.12 2715.00
15 Nov, 2021 5.91 5.91 5.1 5.24 4730.00
12 Nov, 2021 5.62 5.91 5.62 5.91 705.00
11 Nov, 2021 5.86 6.03 5.7 5.7 760.00
10 Nov, 2021 5.64 5.98 5.64 5.92 2320.00