iSpecimen Inc (ISPC)
USD 1.07
(-2.79%)
USD 1.07
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2021 | 5.52 | 5.58 | 5.31 | 5.43 | 975.00 |
| 08 Oct, 2021 | 5.69 | 5.7 | 5.47 | 5.63 | 600.00 |
| 07 Oct, 2021 | 5.44 | 5.64 | 5.4 | 5.6 | 310.00 |
| 06 Oct, 2021 | 5.38 | 5.58 | 5.38 | 5.45 | 270.00 |
| 05 Oct, 2021 | 5.65 | 5.73 | 5.46 | 5.5 | 1060.00 |
| 04 Oct, 2021 | 5.89 | 5.89 | 5.55 | 5.65 | 1305.00 |
| 01 Oct, 2021 | 5.86 | 5.93 | 5.7 | 5.87 | 945.00 |
| 30 Sep, 2021 | 5.85 | 5.87 | 5.75 | 5.84 | 980.00 |
| 29 Sep, 2021 | 5.77 | 6.0 | 5.77 | 5.86 | 1370.00 |
| 28 Sep, 2021 | 5.81 | 5.91 | 5.76 | 5.78 | 1095.00 |
ISPO
ISPOW
ISPR
IROQ
IRTC
IRWD