iSpecimen Inc (ISPC)
USD 1.07
(-2.79%)
USD 1.07
(-2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 5.99 | 6.21 | 5.63 | 5.77 | 3070.00 |
| 05 Nov, 2021 | 6.29 | 6.31 | 5.87 | 5.95 | 2990.00 |
| 04 Nov, 2021 | 7.1 | 7.18 | 6.18 | 6.32 | 16.03 Thousand |
| 03 Nov, 2021 | 7.74 | 8.0 | 7.4 | 7.4 | 3835.00 |
| 02 Nov, 2021 | 7.65 | 7.74 | 7.56 | 7.73 | 925.00 |
| 01 Nov, 2021 | 7.6 | 7.74 | 7.35 | 7.74 | 1090.00 |
| 29 Oct, 2021 | 7.3 | 7.62 | 7.16 | 7.51 | 3440.00 |
| 28 Oct, 2021 | 6.8 | 7.37 | 6.8 | 7.29 | 1925.00 |
| 27 Oct, 2021 | 7.05 | 7.22 | 6.72 | 6.8 | 4535.00 |
| 26 Oct, 2021 | 6.93 | 7.08 | 6.52 | 7.08 | 3360.00 |
ISPO
ISPOW
ISPR
IROQ
IRTC
IRWD