Inspirato Incorporated (ISPO)
USD 3.43
(-1.58%)
USD 3.43
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3.74 | 3.85 | 3.42 | 3.49 | 46.8 Thousand |
| 22 Apr, 2025 | 3.5 | 3.59 | 3.39 | 3.57 | 6700.00 |
| 21 Apr, 2025 | 3.55 | 3.85 | 3.47 | 3.47 | 20.31 Thousand |
| 17 Apr, 2025 | 3.46 | 3.52 | 3.46 | 3.52 | 1519.00 |
| 16 Apr, 2025 | 4.04 | 4.04 | 3.36 | 3.48 | 46.4 Thousand |
| 15 Apr, 2025 | 3.9 | 3.9 | 3.55 | 3.72 | 27.12 Thousand |
| 14 Apr, 2025 | 3.61 | 3.72 | 3.56 | 3.71 | 7602.00 |
| 11 Apr, 2025 | 3.65 | 3.77 | 3.57 | 3.75 | 4309.00 |
| 10 Apr, 2025 | 3.76 | 3.82 | 3.56 | 3.82 | 4017.00 |
| 09 Apr, 2025 | 3.64 | 3.93 | 3.58 | 3.8 | 29.54 Thousand |
0168
GRVY
IBIDF
3550
1437
603093