Inspirato Inc (ISPO)
USD 2.52
(0.86%)
USD 2.52
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 3.6 | 3.64 | 3.45 | 3.5 | 34.5 Thousand |
| 02 Jul, 2025 | 3.52 | 3.81 | 3.5 | 3.56 | 46.4 Thousand |
| 01 Jul, 2025 | 3.44 | 3.64 | 3.35 | 3.56 | 24.2 Thousand |
| 30 Jun, 2025 | 3.32 | 3.47 | 3.32 | 3.41 | 20.8 Thousand |
| 27 Jun, 2025 | 3.71 | 3.93 | 3.34 | 3.42 | 54.5 Thousand |
| 26 Jun, 2025 | 4.71 | 4.9 | 3.72 | 3.77 | 83.8 Thousand |
| 25 Jun, 2025 | 3.72 | 4.2 | 3.72 | 4.12 | 28.7 Thousand |
| 24 Jun, 2025 | 4.31 | 4.48 | 4.06 | 4.06 | 26.9 Thousand |
| 23 Jun, 2025 | 4.37 | 4.37 | 4.01 | 4.08 | 11.9 Thousand |
| 20 Jun, 2025 | 3.71 | 4.57 | 3.71 | 4.37 | 183.1 Thousand |
ISPOW
ISPR
ISRG
IRTC
IRWD
ISPC