Inspirato Inc (ISPO)
USD 2.52
(0.84%)
USD 2.52
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 3.21 | 3.27 | 3.0 | 3.08 | 54.5 Thousand |
| 17 Jul, 2025 | 3.34 | 3.41 | 3.16 | 3.21 | 94.5 Thousand |
| 16 Jul, 2025 | 3.37 | 3.37 | 3.21 | 3.21 | 32 Thousand |
| 15 Jul, 2025 | 3.43 | 3.49 | 3.25 | 3.26 | 8900.00 |
| 14 Jul, 2025 | 3.63 | 3.63 | 3.21 | 3.39 | 159.6 Thousand |
| 11 Jul, 2025 | 3.52 | 3.72 | 3.43 | 3.52 | 10 Thousand |
| 10 Jul, 2025 | 3.74 | 3.75 | 3.52 | 3.6 | 14.4 Thousand |
| 09 Jul, 2025 | 3.72 | 3.81 | 3.45 | 3.75 | 9600.00 |
| 08 Jul, 2025 | 3.64 | 3.87 | 3.62 | 3.73 | 74.9 Thousand |
| 07 Jul, 2025 | 3.58 | 3.69 | 3.55 | 3.63 | 30.2 Thousand |
ISPOW
ISPR
ISRG
IRTC
IRWD
ISPC