Inspirato Incorporated (ISPO)
USD 3.43
(-1.58%)
USD 3.43
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 3.43 | 3.65 | 3.26 | 3.29 | 41.4 Thousand |
| 05 May, 2025 | 3.54 | 3.54 | 3.4 | 3.43 | 10.1 Thousand |
| 02 May, 2025 | 3.41 | 3.73 | 3.39 | 3.43 | 21.4 Thousand |
| 01 May, 2025 | 3.5 | 3.5 | 3.35 | 3.49 | 21.4 Thousand |
| 30 Apr, 2025 | 3.73 | 3.73 | 3.27 | 3.39 | 63.7 Thousand |
| 29 Apr, 2025 | 3.54 | 3.54 | 3.3 | 3.4 | 12.09 Thousand |
| 28 Apr, 2025 | 3.52 | 3.58 | 3.36 | 3.5 | 11.3 Thousand |
| 25 Apr, 2025 | 3.45 | 3.51 | 3.4 | 3.49 | 6400.00 |
| 24 Apr, 2025 | 3.73 | 3.73 | 3.41 | 3.59 | 25.83 Thousand |
| 23 Apr, 2025 | 3.74 | 3.85 | 3.42 | 3.49 | 46.8 Thousand |
0168
GRVY
IBIDF
3550
1437
603093