Inspirato Inc (ISPO)
USD 2.98
(2.41%)
USD 2.98
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2021 | 9.94 | 9.94 | 9.93 | 9.94 | 5780.00 |
| 06 Apr, 2021 | 9.91 | 9.95 | 9.91 | 9.94 | 1625.00 |
| 05 Apr, 2021 | 9.9 | 9.92 | 9.89 | 9.91 | 2350.00 |
| 01 Apr, 2021 | 9.91 | 9.91 | 9.9 | 9.91 | 290.00 |
| 31 Mar, 2021 | 9.91 | 9.96 | 9.9 | 9.9 | 285.00 |
| 30 Mar, 2021 | 9.86 | 9.96 | 9.86 | 9.91 | 315.00 |
| 29 Mar, 2021 | 9.88 | 9.95 | 9.88 | 9.95 | 100.00 |
| 26 Mar, 2021 | 9.95 | 9.97 | 9.95 | 9.97 | 385.00 |
| 25 Mar, 2021 | 9.83 | 9.95 | 9.55 | 9.95 | 3750.00 |
| 24 Mar, 2021 | 9.89 | 9.89 | 9.82 | 9.85 | 3945.00 |
ISPOW
ISPR
ISRG
IRTC
IRWD
ISPC