Inspirato Inc (ISPO)
USD 3.16
(6.4%)
USD 3.16
(6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 3.43 | 3.59 | 3.28 | 3.38 | 64.02 Thousand |
| 27 Dec, 2024 | 3.43 | 3.75 | 3.33 | 3.55 | 104.95 Thousand |
| 26 Dec, 2024 | 3.37 | 3.43 | 3.21 | 3.43 | 59.13 Thousand |
| 24 Dec, 2024 | 3.29 | 3.4 | 3.29 | 3.31 | 30.11 Thousand |
| 23 Dec, 2024 | 3.47 | 3.47 | 3.31 | 3.31 | 17.99 Thousand |
| 20 Dec, 2024 | 3.41 | 3.69 | 3.28 | 3.36 | 116 Thousand |
| 19 Dec, 2024 | 3.62 | 3.7 | 3.3 | 3.42 | 128.69 Thousand |
| 18 Dec, 2024 | 3.7 | 3.74 | 3.35 | 3.59 | 133.81 Thousand |
| 17 Dec, 2024 | 3.21 | 3.47 | 3.21 | 3.29 | 77.09 Thousand |
| 16 Dec, 2024 | 3.5 | 3.5 | 3.27 | 3.27 | 47.07 Thousand |
ISPOW
ISPR
ISRG
IRTC
IRWD
ISPC