Inspirato Inc (ISPO)
USD 3.16
(6.4%)
USD 3.16
(6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 3.69 | 3.87 | 3.6 | 3.6 | 16.66 Thousand |
| 27 Nov, 2024 | 3.81 | 3.88 | 3.61 | 3.73 | 8087.00 |
| 26 Nov, 2024 | 3.79 | 3.92 | 3.55 | 3.73 | 40.63 Thousand |
| 25 Nov, 2024 | 4.0 | 4.19 | 3.74 | 3.9 | 26.53 Thousand |
| 22 Nov, 2024 | 3.75 | 3.89 | 3.67 | 3.89 | 8585.00 |
| 21 Nov, 2024 | 3.72 | 3.72 | 3.43 | 3.6 | 27.88 Thousand |
| 20 Nov, 2024 | 3.59 | 3.94 | 3.5 | 3.82 | 25.83 Thousand |
| 19 Nov, 2024 | 3.34 | 3.65 | 3.34 | 3.65 | 22.89 Thousand |
| 18 Nov, 2024 | 3.35 | 3.53 | 3.33 | 3.39 | 57.14 Thousand |
| 15 Nov, 2024 | 3.44 | 3.65 | 3.33 | 3.43 | 67.14 Thousand |
ISPOW
ISPR
ISRG
IRTC
IRWD
ISPC