Inspirato Inc (ISPO)
USD 3.03
(-1.3%)
USD 3.03
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 4.88 | 4.99 | 4.6 | 4.61 | 21.1 Thousand |
| 03 Nov, 2023 | 4.63 | 4.79 | 4.58 | 4.74 | 21.5 Thousand |
| 02 Nov, 2023 | 4.63 | 4.63 | 4.23 | 4.26 | 22.2 Thousand |
| 01 Nov, 2023 | 4.4 | 4.56 | 4.4 | 4.45 | 12.1 Thousand |
| 31 Oct, 2023 | 4.19 | 4.46 | 4.09 | 4.38 | 38.9 Thousand |
| 30 Oct, 2023 | 3.8 | 4.14 | 3.8 | 4.14 | 27.5 Thousand |
| 27 Oct, 2023 | 3.94 | 3.94 | 3.82 | 3.82 | 7500.00 |
| 26 Oct, 2023 | 3.83 | 3.98 | 3.83 | 3.91 | 9900.00 |
| 25 Oct, 2023 | 4.1 | 4.15 | 3.9 | 3.91 | 12 Thousand |
| 24 Oct, 2023 | 3.97 | 4.34 | 3.92 | 4.05 | 57.8 Thousand |
ISPOW
ISPR
ISRG
IRTC
IRWD
ISPC