Inspirato Inc (ISPO)
USD 3.03
(-1.3%)
USD 3.03
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 4.0 | 4.5 | 3.99 | 4.43 | 21.2 Thousand |
| 17 Nov, 2023 | 4.0 | 4.05 | 3.93 | 4.0 | 8800.00 |
| 16 Nov, 2023 | 3.99 | 4.07 | 3.79 | 3.84 | 30.6 Thousand |
| 15 Nov, 2023 | 3.8 | 3.95 | 3.75 | 3.84 | 14.2 Thousand |
| 14 Nov, 2023 | 3.86 | 4.07 | 3.72 | 3.75 | 14.3 Thousand |
| 13 Nov, 2023 | 4.06 | 4.06 | 3.76 | 3.88 | 4700.00 |
| 10 Nov, 2023 | 3.59 | 4.01 | 3.59 | 3.92 | 4600.00 |
| 09 Nov, 2023 | 3.94 | 4.04 | 3.65 | 3.65 | 24.5 Thousand |
| 08 Nov, 2023 | 4.19 | 4.29 | 3.8 | 3.8 | 17.2 Thousand |
| 07 Nov, 2023 | 5.04 | 5.04 | 4.15 | 4.24 | 11 Thousand |
ISPOW
ISPR
ISRG
IRTC
IRWD
ISPC