Inspirato Inc (ISPO)
USD 3.06
(-2.55%)
USD 3.06
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 4.0 | 4.23 | 3.91 | 3.91 | 9100.00 |
| 16 Jun, 2025 | 3.8 | 4.0 | 3.75 | 3.92 | 13.7 Thousand |
| 13 Jun, 2025 | 3.88 | 4.11 | 3.64 | 3.9 | 16.1 Thousand |
| 12 Jun, 2025 | 3.99 | 4.12 | 3.91 | 4.0 | 8200.00 |
| 11 Jun, 2025 | 3.91 | 4.23 | 3.9 | 3.91 | 15.6 Thousand |
| 10 Jun, 2025 | 4.01 | 4.02 | 3.92 | 3.93 | 6300.00 |
| 09 Jun, 2025 | 4.03 | 4.22 | 3.92 | 3.98 | 15.6 Thousand |
| 06 Jun, 2025 | 4.02 | 4.02 | 3.87 | 3.98 | 6700.00 |
| 05 Jun, 2025 | 3.83 | 4.04 | 3.83 | 3.87 | 12.9 Thousand |
| 04 Jun, 2025 | 3.98 | 4.09 | 3.81 | 3.99 | 11.3 Thousand |
ISPOW
ISPR
ISRG
IRTC
IRWD
ISPC