Inspirato Inc (ISPO)
USD 3.03
(-5.02%)
USD 3.03
(-5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 3.91 | 4.23 | 3.9 | 3.91 | 15.6 Thousand |
| 10 Jun, 2025 | 4.01 | 4.02 | 3.92 | 3.93 | 6300.00 |
| 09 Jun, 2025 | 4.03 | 4.22 | 3.92 | 3.98 | 15.6 Thousand |
| 06 Jun, 2025 | 4.02 | 4.02 | 3.87 | 3.98 | 6700.00 |
| 05 Jun, 2025 | 3.83 | 4.04 | 3.83 | 3.87 | 12.9 Thousand |
| 04 Jun, 2025 | 3.98 | 4.09 | 3.81 | 3.99 | 11.3 Thousand |
| 03 Jun, 2025 | 3.97 | 4.5 | 3.86 | 4.03 | 31.9 Thousand |
| 02 Jun, 2025 | 3.73 | 4.38 | 3.62 | 4.0 | 221.3 Thousand |
| 30 May, 2025 | 4.2 | 4.8 | 3.53 | 3.64 | 414.3 Thousand |
| 29 May, 2025 | 3.33 | 3.45 | 3.33 | 3.38 | 3100.00 |
ISPOW
ISPR
ISRG
IRTC
IRWD
ISPC