Inspirato Inc (ISPO)
USD 3.03
(-1.3%)
USD 3.03
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 3.26 | 3.32 | 2.95 | 2.96 | 34.5 Thousand |
| 25 Aug, 2022 | 3.06 | 3.46 | 3.03 | 3.37 | 72.3 Thousand |
| 24 Aug, 2022 | 3.08 | 3.19 | 3.04 | 3.09 | 19.7 Thousand |
| 23 Aug, 2022 | 2.95 | 3.1 | 2.87 | 3.1 | 15.92 Thousand |
| 22 Aug, 2022 | 3.07 | 3.08 | 2.86 | 2.9 | 22.6 Thousand |
| 19 Aug, 2022 | 3.12 | 3.14 | 3.01 | 3.09 | 16.81 Thousand |
| 18 Aug, 2022 | 3.34 | 3.34 | 3.17 | 3.23 | 12.45 Thousand |
| 17 Aug, 2022 | 3.5 | 3.62 | 3.14 | 3.28 | 52.8 Thousand |
| 16 Aug, 2022 | 3.66 | 3.72 | 2.88 | 3.6 | 104.02 Thousand |
| 15 Aug, 2022 | 3.86 | 3.96 | 3.67 | 3.7 | 36.26 Thousand |
ISPOW
ISPR
ISRG
IRTC
IRWD
ISPC