Inspirato Inc (ISPO)
USD 3.03
(-1.3%)
USD 3.03
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 4.08 | 4.13 | 3.88 | 3.97 | 35.21 Thousand |
| 11 Aug, 2022 | 4.0 | 4.3 | 3.82 | 4.1 | 57.53 Thousand |
| 10 Aug, 2022 | 4.93 | 5.0 | 3.78 | 3.92 | 114.85 Thousand |
| 09 Aug, 2022 | 5.21 | 5.21 | 4.83 | 4.99 | 16.11 Thousand |
| 08 Aug, 2022 | 5.1 | 5.15 | 4.78 | 4.94 | 11.15 Thousand |
| 05 Aug, 2022 | 4.96 | 5.1 | 4.9 | 5.04 | 8990.00 |
| 04 Aug, 2022 | 4.91 | 5.21 | 4.89 | 4.97 | 9990.00 |
| 03 Aug, 2022 | 4.84 | 5.06 | 4.81 | 4.97 | 8305.00 |
| 02 Aug, 2022 | 4.9 | 5.02 | 4.8 | 4.83 | 4660.00 |
| 01 Aug, 2022 | 5.03 | 5.03 | 4.69 | 4.94 | 7670.00 |
ISPOW
ISPR
ISRG
IRTC
IRWD
ISPC