Inspirato Inc (ISPO)
USD 3.16
(6.4%)
USD 3.16
(6.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2022 | 6.85 | 6.85 | 6.11 | 6.23 | 39.23 Thousand |
| 13 Apr, 2022 | 6.46 | 6.8 | 6.44 | 6.71 | 28.75 Thousand |
| 12 Apr, 2022 | 7.0 | 7.15 | 6.47 | 6.64 | 47.28 Thousand |
| 11 Apr, 2022 | 7.11 | 7.6 | 7.07 | 7.12 | 51.85 Thousand |
| 08 Apr, 2022 | 7.54 | 7.82 | 7.06 | 7.19 | 78.95 Thousand |
| 07 Apr, 2022 | 8.08 | 8.35 | 7.8 | 7.96 | 67.84 Thousand |
| 06 Apr, 2022 | 8.35 | 8.54 | 7.77 | 8.17 | 106.89 Thousand |
| 05 Apr, 2022 | 7.93 | 9.44 | 7.78 | 8.79 | 441.28 Thousand |
| 04 Apr, 2022 | 8.02 | 8.17 | 7.85 | 8.06 | 78.31 Thousand |
| 01 Apr, 2022 | 9.17 | 9.22 | 8.18 | 8.34 | 204.43 Thousand |
ISPOW
ISPR
ISRG
IRTC
IRWD
ISPC