Inspirato Inc (ISPO)

USD 3.16

(6.4%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 9.45 9.96 9.21 9.5 46.89 Thousand
16 Mar, 2022 10.21 10.39 9.2 9.4 78.74 Thousand
15 Mar, 2022 10.25 10.78 9.77 10.05 58.55 Thousand
14 Mar, 2022 10.82 11.18 9.69 10.7 50.15 Thousand
11 Mar, 2022 12.97 13.0 9.8 10.71 138.51 Thousand
10 Mar, 2022 14.11 17.42 13.5 14.23 170.08 Thousand
09 Mar, 2022 16.85 16.85 13.38 14.11 67.66 Thousand
08 Mar, 2022 27.8 28.5 15.17 15.25 68.52 Thousand
07 Mar, 2022 39.9 40.52 26.36 26.65 24.23 Thousand
04 Mar, 2022 52.4 54.5 40.1 42.48 20.8 Thousand