Ispire Technology Inc. Common Stock (ISPR)
USD 3.18
(-3.05%)
USD 3.18
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 6.22 | 6.33 | 6.21 | 6.21 | 49.39 Thousand |
| 21 Nov, 2024 | 6.29 | 6.56 | 6.1 | 6.25 | 102.46 Thousand |
| 20 Nov, 2024 | 6.36 | 6.4 | 6.2 | 6.29 | 41.34 Thousand |
| 19 Nov, 2024 | 6.25 | 6.36 | 6.15 | 6.36 | 51 Thousand |
| 18 Nov, 2024 | 6.68 | 6.71 | 6.21 | 6.26 | 82.4 Thousand |
| 15 Nov, 2024 | 7.02 | 7.47 | 6.4 | 6.52 | 304.56 Thousand |
| 14 Nov, 2024 | 6.11 | 7.2 | 6.02 | 6.92 | 323.96 Thousand |
| 13 Nov, 2024 | 5.96 | 6.16 | 5.83 | 6.03 | 95.35 Thousand |
| 12 Nov, 2024 | 5.95 | 6.19 | 5.91 | 6.01 | 82.22 Thousand |
| 11 Nov, 2024 | 5.8 | 6.39 | 5.77 | 5.89 | 253.87 Thousand |
ISRG
ISRL
ISRLW
ISPC
ISPO
ISPOW