Ispire Technology Inc. Common Stock (ISPR)
USD 3.18
(-3.05%)
USD 3.18
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 6.29 | 6.33 | 6.11 | 6.26 | 52.51 Thousand |
| 07 Nov, 2024 | 6.43 | 6.48 | 5.94 | 6.18 | 149.52 Thousand |
| 06 Nov, 2024 | 5.92 | 6.5 | 5.92 | 6.48 | 133.88 Thousand |
| 05 Nov, 2024 | 5.78 | 5.88 | 5.71 | 5.88 | 38.96 Thousand |
| 04 Nov, 2024 | 5.64 | 5.84 | 5.64 | 5.8 | 54.76 Thousand |
| 01 Nov, 2024 | 5.71 | 5.73 | 5.61 | 5.69 | 47.57 Thousand |
| 31 Oct, 2024 | 6.01 | 6.01 | 5.52 | 5.61 | 92.69 Thousand |
| 30 Oct, 2024 | 5.9 | 6.03 | 5.87 | 5.97 | 33.16 Thousand |
| 29 Oct, 2024 | 6.04 | 6.12 | 5.89 | 5.93 | 51.24 Thousand |
| 28 Oct, 2024 | 6.25 | 6.31 | 5.99 | 6.06 | 49.76 Thousand |
ISRG
ISRL
ISRLW
ISPC
ISPO
ISPOW