Ispire Technology Inc. Common Stock (ISPR)
USD 2.83
(-2.41%)
USD 2.83
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 10.16 | 10.37 | 10.08 | 10.12 | 56.2 Thousand |
| 28 Feb, 2024 | 10.01 | 10.26 | 9.93 | 10.08 | 58.7 Thousand |
| 27 Feb, 2024 | 10.17 | 10.17 | 9.98 | 10.02 | 50.56 Thousand |
| 26 Feb, 2024 | 9.8 | 10.17 | 9.8 | 10.09 | 35.14 Thousand |
| 23 Feb, 2024 | 10.15 | 10.18 | 9.99 | 10.0 | 44.38 Thousand |
| 22 Feb, 2024 | 10.29 | 10.61 | 10.0 | 10.2 | 62.31 Thousand |
| 21 Feb, 2024 | 9.5 | 11.29 | 9.5 | 10.49 | 161.89 Thousand |
| 20 Feb, 2024 | 12.0 | 12.07 | 11.56 | 11.62 | 83.18 Thousand |
| 16 Feb, 2024 | 11.92 | 12.14 | 11.58 | 12.01 | 145.55 Thousand |
| 15 Feb, 2024 | 11.2 | 11.85 | 10.8 | 11.84 | 96.82 Thousand |
ISRG
ISRL
ISRLW
ISPC
ISPO
ISPOW