Ispire Technology Inc. Common Stock (ISPR)
USD 2.83
(-2.41%)
USD 2.83
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 9.36 | 9.37 | 9.04 | 9.09 | 36.49 Thousand |
| 13 Mar, 2024 | 9.43 | 9.47 | 9.3 | 9.36 | 35.15 Thousand |
| 12 Mar, 2024 | 9.56 | 9.71 | 9.37 | 9.44 | 38.87 Thousand |
| 11 Mar, 2024 | 9.75 | 9.8 | 9.55 | 9.6 | 22.76 Thousand |
| 08 Mar, 2024 | 9.96 | 9.96 | 9.71 | 9.75 | 42.24 Thousand |
| 07 Mar, 2024 | 9.77 | 9.94 | 9.7 | 9.83 | 48.72 Thousand |
| 06 Mar, 2024 | 9.99 | 9.99 | 9.6 | 9.77 | 56.29 Thousand |
| 05 Mar, 2024 | 10.26 | 10.26 | 9.9 | 9.97 | 69.98 Thousand |
| 04 Mar, 2024 | 10.3 | 10.33 | 10.18 | 10.26 | 38.73 Thousand |
| 01 Mar, 2024 | 10.15 | 10.38 | 10.14 | 10.33 | 44.1 Thousand |
ISRG
ISRL
ISRLW
ISPC
ISPO
ISPOW