Ispire Technology Inc. Common Stock (ISPR)

USD 2.83

(-2.41%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 6.09 6.28 5.85 6.13 120.82 Thousand
27 Mar, 2024 6.07 6.39 6.02 6.13 240.24 Thousand
26 Mar, 2024 5.93 6.05 5.62 5.93 164 Thousand
25 Mar, 2024 6.32 6.4 5.82 5.88 280.9 Thousand
22 Mar, 2024 6.02 6.09 5.53 5.92 1.35 Million
21 Mar, 2024 9.3 9.39 8.02 8.12 316.12 Thousand
20 Mar, 2024 9.73 9.76 9.28 9.56 48.89 Thousand
19 Mar, 2024 9.89 9.89 9.13 9.53 59.87 Thousand
18 Mar, 2024 10.43 10.43 9.25 9.98 136.55 Thousand
15 Mar, 2024 8.94 10.29 8.94 10.28 258.08 Thousand