Innovative Solutions and Support (ISSC)
USD 15.51
(1.77%)
USD 15.51
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 11.25 | 11.44 | 10.95 | 11.03 | 119.19 Thousand |
| 06 Feb, 2025 | 11.84 | 11.92 | 11.18 | 11.27 | 236.84 Thousand |
| 05 Feb, 2025 | 11.37 | 11.91 | 11.37 | 11.91 | 259.41 Thousand |
| 04 Feb, 2025 | 11.41 | 11.5 | 11.0 | 11.37 | 228.45 Thousand |
| 03 Feb, 2025 | 11.54 | 11.54 | 10.75 | 11.42 | 294.93 Thousand |
| 31 Jan, 2025 | 11.06 | 12.17 | 11.01 | 11.67 | 436.28 Thousand |
| 30 Jan, 2025 | 11.14 | 11.38 | 11.0 | 11.1 | 147.64 Thousand |
| 29 Jan, 2025 | 11.11 | 11.19 | 10.96 | 11.1 | 122.79 Thousand |
| 28 Jan, 2025 | 11.12 | 11.27 | 10.95 | 11.12 | 194.12 Thousand |
| 27 Jan, 2025 | 11.06 | 11.14 | 10.25 | 11.06 | 333.53 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW