Innovative Solutions and Support (ISSC)
USD 15.36
(-1.54%)
USD 15.36
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 7.04 | 7.24 | 7.03 | 7.14 | 150.25 Thousand |
| 27 Feb, 2025 | 7.17 | 7.35 | 7.07 | 7.07 | 217.69 Thousand |
| 26 Feb, 2025 | 7.28 | 7.46 | 7.14 | 7.17 | 287.67 Thousand |
| 25 Feb, 2025 | 7.49 | 7.64 | 7.21 | 7.29 | 234.11 Thousand |
| 24 Feb, 2025 | 7.93 | 7.99 | 7.44 | 7.45 | 338.84 Thousand |
| 21 Feb, 2025 | 8.25 | 8.4 | 7.92 | 7.92 | 284.67 Thousand |
| 20 Feb, 2025 | 8.41 | 8.57 | 8.24 | 8.24 | 186.55 Thousand |
| 19 Feb, 2025 | 8.24 | 8.61 | 8.15 | 8.59 | 266.78 Thousand |
| 18 Feb, 2025 | 8.51 | 8.51 | 8.04 | 8.27 | 536.37 Thousand |
| 14 Feb, 2025 | 9.11 | 9.11 | 7.77 | 8.63 | 1.44 Million |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW