Innovative Solutions and Support (ISSC)
USD 15.47
(0.78%)
USD 15.47
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 9.11 | 9.11 | 7.77 | 8.63 | 1.44 Million |
| 13 Feb, 2025 | 11.08 | 11.23 | 10.54 | 10.59 | 291.68 Thousand |
| 12 Feb, 2025 | 10.8 | 11.28 | 10.8 | 11.14 | 114.71 Thousand |
| 11 Feb, 2025 | 10.68 | 11.05 | 10.55 | 10.92 | 179.52 Thousand |
| 10 Feb, 2025 | 11.02 | 11.12 | 10.68 | 10.74 | 222.64 Thousand |
| 07 Feb, 2025 | 11.25 | 11.44 | 10.95 | 11.03 | 119.19 Thousand |
| 06 Feb, 2025 | 11.84 | 11.92 | 11.18 | 11.27 | 236.84 Thousand |
| 05 Feb, 2025 | 11.37 | 11.91 | 11.37 | 11.91 | 259.41 Thousand |
| 04 Feb, 2025 | 11.41 | 11.5 | 11.0 | 11.37 | 228.45 Thousand |
| 03 Feb, 2025 | 11.54 | 11.54 | 10.75 | 11.42 | 294.93 Thousand |
ISTR
ISUNQ
ITIC
ISRG
ISRL
ISRLW